香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:11200.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C112000002024-05-30 10:03AM EDT2024-06-217,503.008,448.708,492.100.00-10171.74%
NDX240920C112000002024-03-12 12:11PM EDT2024-09-207,239.507,150.207,168.200.00--300.00%
NDX241220C112000002024-01-12 12:01PM EDT2024-12-206,108.357,197.407,222.000.00-6470.00%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P112000002024-05-01 3:12PM EDT2024-06-211.880.001.250.00-2160129.61%
NDXP240628P112000002023-09-06 9:30AM EDT2024-06-28142.400.000.000.00-1350.00%
NDX240920P112000002024-04-17 10:26AM EDT2024-09-2030.506.108.300.00-33244.57%
NDX241115P112000002024-01-24 4:57PM EDT2024-11-1566.0051.1060.400.00--147.42%
NDX241220P112000002024-04-09 10:45AM EDT2024-12-2060.2428.5033.800.00-211038.86%
NDX250117P112000002024-01-17 3:10PM EDT2025-01-17130.0083.1094.800.00--843.48%
NDX250321P112000002024-05-21 11:21AM EDT2025-03-2144.0030.8046.900.00-85033.66%
NDX251219P112000002024-05-31 1:22PM EDT2025-12-19146.00102.00122.000.00-1728.68%