合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 47.43% |
NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 49.33% |
NDX241220P11200000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 19.90 | 16.20 | 18.40 | 0.00 | - | 5 | 114 | 36.71% |
NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 44.72% |
NDX250321P11200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 39.10 | 33.80 | 37.10 | 0.00 | - | 6 | 52 | 33.14% |
NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 102.00 | 122.00 | 0.00 | - | 1 | 7 | 29.04% |